시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	26,600	350	+ 1.33%	6,825	181
10:30	26,600	350	+ 1.33%	6,821	181
10:29	26,650	400	+ 1.52%	6,737	178
10:28	26,650	400	+ 1.52%	6,723	178
10:27	26,650	400	+ 1.52%	6,720	178
10:26	26,600	350	+ 1.33%	6,697	177
10:25	26,650	400	+ 1.52%	6,569	174
10:24	26,650	400	+ 1.52%	6,567	174
10:23	26,650	400	+ 1.52%	6,551	173
10:22	26,650	400	+ 1.52%	6,546	173