시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	26,550	300	+ 1.14%	7,963	211
10:41	26,600	350	+ 1.33%	7,959	211
10:40	26,650	400	+ 1.52%	7,940	210
10:39	26,600	350	+ 1.33%	7,807	207
10:38	26,600	350	+ 1.33%	7,641	202
10:37	26,650	400	+ 1.52%	7,605	201
10:36	26,600	350	+ 1.33%	7,567	200
10:35	26,600	350	+ 1.33%	7,478	198
10:34	26,600	350	+ 1.33%	7,374	195
10:32	26,600	350	+ 1.33%	7,157	190