시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	26,700	450	+ 1.71%	8,430	223
10:51	26,700	450	+ 1.71%	8,407	223
10:50	26,700	450	+ 1.71%	8,402	223
10:49	26,700	450	+ 1.71%	8,388	222
10:48	26,650	400	+ 1.52%	8,354	221
10:47	26,650	400	+ 1.52%	8,346	221
10:46	26,600	350	+ 1.33%	8,338	221
10:45	26,550	300	+ 1.14%	7,992	212
10:44	26,600	350	+ 1.33%	7,990	212
10:43	26,550	300	+ 1.14%	7,964	211