시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	26,600	350	+ 1.33%	9,374	248
11:04	26,600	350	+ 1.33%	9,363	248
11:02	26,600	350	+ 1.33%	9,354	248
11:01	26,600	350	+ 1.33%	9,341	248
11:00	26,600	350	+ 1.33%	9,205	244
10:58	26,550	300	+ 1.14%	9,203	244
10:57	26,600	350	+ 1.33%	9,183	243
10:56	26,550	300	+ 1.14%	9,170	243
10:55	26,650	400	+ 1.52%	8,987	238
10:53	26,600	350	+ 1.33%	8,519	226