시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	26,600	350	+ 1.33%	10,076	267
11:20	26,550	300	+ 1.14%	10,010	265
11:19	26,550	300	+ 1.14%	9,946	264
11:18	26,600	350	+ 1.33%	9,903	263
11:17	26,600	350	+ 1.33%	9,881	262
11:16	26,600	350	+ 1.33%	9,870	262
11:15	26,600	350	+ 1.33%	9,859	261
11:10	26,500	250	+ 0.95%	9,852	261
11:08	26,600	350	+ 1.33%	9,507	252
11:07	26,600	350	+ 1.33%	9,383	249