시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	26,700	450	+ 1.71%	11,919	316
11:30	26,600	350	+ 1.33%	11,752	312
11:29	26,650	400	+ 1.52%	11,098	294
11:28	26,650	400	+ 1.52%	11,041	293
11:27	26,650	400	+ 1.52%	11,030	293
11:26	26,650	400	+ 1.52%	11,008	292
11:25	26,650	400	+ 1.52%	10,985	291
11:24	26,650	400	+ 1.52%	10,963	291
11:23	26,650	400	+ 1.52%	10,962	291
11:22	26,600	350	+ 1.33%	10,880	289