시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	26,800	550	+ 2.10%	15,017	399
11:40	26,700	450	+ 1.71%	14,778	393
11:39	26,750	500	+ 1.91%	14,388	382
11:38	26,700	450	+ 1.71%	14,118	375
11:37	26,750	500	+ 1.91%	13,438	357
11:36	26,750	500	+ 1.91%	13,091	348
11:35	26,850	600	+ 2.29%	13,023	346
11:34	26,800	550	+ 2.10%	12,846	341
11:33	26,800	550	+ 2.10%	12,835	341
11:32	26,800	550	+ 2.10%	12,750	338