시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	27,000	750	+ 2.86%	16,883	449
11:50	27,000	750	+ 2.86%	16,873	449
11:49	27,000	750	+ 2.86%	16,849	449
11:48	27,000	750	+ 2.86%	16,847	448
11:47	27,000	750	+ 2.86%	16,835	448
11:46	27,000	750	+ 2.86%	16,794	447
11:45	26,900	650	+ 2.48%	15,631	416
11:44	26,950	700	+ 2.67%	15,621	415
11:43	26,900	650	+ 2.48%	15,416	410
11:42	26,950	700	+ 2.67%	15,351	408