시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	26,900	650	+ 2.48%	19,528	521
12:02	27,000	750	+ 2.86%	19,472	519
12:01	26,900	650	+ 2.48%	19,430	518
11:59	27,000	750	+ 2.86%	19,413	517
11:58	26,900	650	+ 2.48%	19,374	516
11:57	27,000	750	+ 2.86%	19,276	514
11:56	27,000	750	+ 2.86%	17,098	455
11:55	27,000	750	+ 2.86%	17,046	454
11:54	26,950	700	+ 2.67%	17,043	454
11:53	27,000	750	+ 2.86%	16,907	450