시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	26,850	600	+ 2.29%	32,647	873
15:08	26,850	600	+ 2.29%	32,640	873
15:07	26,850	600	+ 2.29%	32,609	872
15:06	26,800	550	+ 2.10%	32,533	870
15:05	26,800	550	+ 2.10%	32,520	870
15:04	26,850	600	+ 2.29%	32,494	869
15:03	26,800	550	+ 2.10%	32,492	869
15:02	26,850	600	+ 2.29%	32,466	868
15:01	26,900	650	+ 2.48%	32,447	868
15:00	26,850	600	+ 2.29%	32,430	867