시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	26,850	600	+ 2.29%	20,365	543
12:14	26,850	600	+ 2.29%	20,333	542
12:13	26,850	600	+ 2.29%	20,331	542
12:12	26,850	600	+ 2.29%	20,205	539
12:11	26,850	600	+ 2.29%	20,204	539
12:09	26,800	550	+ 2.10%	20,165	538
12:08	26,850	600	+ 2.29%	19,571	522
12:07	26,900	650	+ 2.48%	19,570	522
12:06	26,900	650	+ 2.48%	19,567	522
12:05	26,900	650	+ 2.48%	19,542	521