시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	26,900	650	+ 2.48%	21,544	575
12:24	26,900	650	+ 2.48%	21,272	567
12:23	26,900	650	+ 2.48%	21,008	560
12:22	26,900	650	+ 2.48%	20,967	559
12:21	26,850	600	+ 2.29%	20,645	551
12:20	26,900	650	+ 2.48%	20,597	549
12:19	26,900	650	+ 2.48%	20,595	549
12:18	26,850	600	+ 2.29%	20,584	549
12:17	26,850	600	+ 2.29%	20,532	548
12:16	26,850	600	+ 2.29%	20,530	547