시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	26,950	700	+ 2.67%	22,277	594
12:34	26,950	700	+ 2.67%	21,847	583
12:33	26,900	650	+ 2.48%	21,831	582
12:32	26,950	700	+ 2.67%	21,759	581
12:31	26,950	700	+ 2.67%	21,748	580
12:30	26,900	650	+ 2.48%	21,738	580
12:29	26,900	650	+ 2.48%	21,583	576
12:28	26,900	650	+ 2.48%	21,551	575
12:27	26,850	600	+ 2.29%	21,548	575
12:26	26,900	650	+ 2.48%	21,546	575