시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	26,950	700	+ 2.67%	22,405	598
12:45	26,950	700	+ 2.67%	22,402	598
12:44	26,950	700	+ 2.67%	22,393	598
12:43	26,950	700	+ 2.67%	22,383	597
12:42	26,850	600	+ 2.29%	22,344	596
12:41	26,950	700	+ 2.67%	22,330	596
12:40	26,850	600	+ 2.29%	22,319	596
12:39	26,950	700	+ 2.67%	22,296	595
12:38	26,950	700	+ 2.67%	22,282	595
12:37	26,950	700	+ 2.67%	22,279	594