시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	26,900	650	+ 2.48%	23,126	617
12:55	26,900	650	+ 2.48%	23,124	617
12:54	26,900	650	+ 2.48%	23,104	617
12:53	26,900	650	+ 2.48%	23,092	616
12:52	26,900	650	+ 2.48%	23,020	614
12:51	26,850	600	+ 2.29%	22,780	608
12:50	26,900	650	+ 2.48%	22,549	602
12:49	26,900	650	+ 2.48%	22,463	599
12:48	26,950	700	+ 2.67%	22,449	599
12:47	26,950	700	+ 2.67%	22,440	599