시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	26,950	700	+ 2.67%	23,394	624
13:05	26,950	700	+ 2.67%	23,387	624
13:04	26,950	700	+ 2.67%	23,375	624
13:03	26,950	700	+ 2.67%	23,372	624
13:02	26,950	700	+ 2.67%	23,365	624
13:01	26,950	700	+ 2.67%	23,361	624
13:00	26,900	650	+ 2.48%	23,258	621
12:59	26,900	650	+ 2.48%	23,193	619
12:58	26,900	650	+ 2.48%	23,183	619
12:57	26,900	650	+ 2.48%	23,153	618