시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	26,900	650	+ 2.48%	23,921	639
13:15	26,800	550	+ 2.10%	23,918	639
13:14	26,900	650	+ 2.48%	23,902	638
13:13	26,900	650	+ 2.48%	23,683	632
13:12	26,850	600	+ 2.29%	23,680	632
13:11	26,950	700	+ 2.67%	23,445	626
13:10	26,950	700	+ 2.67%	23,434	626
13:09	26,950	700	+ 2.67%	23,423	625
13:08	26,950	700	+ 2.67%	23,415	625
13:07	26,950	700	+ 2.67%	23,413	625