시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	26,800	550	+ 2.10%	24,576	656
13:26	26,800	550	+ 2.10%	24,524	655
13:25	26,750	500	+ 1.91%	24,521	655
13:23	26,800	550	+ 2.10%	24,518	655
13:22	26,800	550	+ 2.10%	24,515	655
13:21	26,750	500	+ 1.91%	24,513	655
13:20	26,850	600	+ 2.29%	24,512	654
13:19	26,900	650	+ 2.48%	24,066	643
13:18	26,800	550	+ 2.10%	24,044	642
13:17	26,900	650	+ 2.48%	24,042	642