시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	26,800	550	+ 2.10%	24,839	663
13:35	26,850	600	+ 2.29%	24,724	660
13:34	26,800	550	+ 2.10%	24,629	658
13:33	26,800	550	+ 2.10%	24,619	657
13:32	26,800	550	+ 2.10%	24,611	657
13:31	26,800	550	+ 2.10%	24,608	657
13:30	26,800	550	+ 2.10%	24,597	657
13:29	26,800	550	+ 2.10%	24,589	657
13:28	26,800	550	+ 2.10%	24,578	656
13:27	26,800	550	+ 2.10%	24,576	656