시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	26,850	600	+ 2.29%	25,630	684
13:45	26,800	550	+ 2.10%	25,346	677
13:44	26,900	650	+ 2.48%	25,345	677
13:43	26,850	600	+ 2.29%	25,305	676
13:42	26,900	650	+ 2.48%	25,284	675
13:41	26,900	650	+ 2.48%	25,277	675
13:40	26,850	600	+ 2.29%	24,909	665
13:39	26,850	600	+ 2.29%	24,860	664
13:38	26,850	600	+ 2.29%	24,852	664
13:37	26,850	600	+ 2.29%	24,849	664