시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	550	+ 2.10%	35,639	953
15:19	26,800	550	+ 2.10%	34,865	933
15:18	26,950	700	+ 2.67%	34,863	933
15:17	26,850	600	+ 2.29%	34,847	932
15:16	26,850	600	+ 2.29%	34,823	931
15:15	26,800	550	+ 2.10%	33,375	893
15:14	26,800	550	+ 2.10%	33,312	891
15:13	26,750	500	+ 1.91%	33,310	891
15:12	26,900	650	+ 2.48%	32,801	877
15:11	26,900	650	+ 2.48%	32,791	877