시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	26,850	600	+ 2.29%	30,360	812
14:34	26,900	650	+ 2.48%	30,212	808
14:33	26,900	650	+ 2.48%	30,116	805
14:32	26,900	650	+ 2.48%	30,068	804
14:31	26,900	650	+ 2.48%	30,012	802
14:30	26,900	650	+ 2.48%	29,962	801
14:29	26,900	650	+ 2.48%	29,914	800
14:28	26,900	650	+ 2.48%	29,839	798
14:27	26,900	650	+ 2.48%	29,794	796
14:26	26,900	650	+ 2.48%	29,277	783