시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,290	370	+ 19.27%	2,170,652	4,863
13:58	2,295	375	+ 19.53%	2,147,682	4,810
13:57	2,305	385	+ 20.05%	2,096,803	4,693
13:56	2,210	290	+ 15.10%	2,021,795	4,523
13:55	2,180	260	+ 13.54%	2,015,640	4,510
13:54	2,200	280	+ 14.58%	2,002,928	4,482
13:53	2,200	280	+ 14.58%	2,002,031	4,480
13:52	2,210	290	+ 15.10%	1,996,872	4,469
13:51	2,215	295	+ 15.37%	1,995,329	4,465
13:50	2,225	305	+ 15.89%	1,985,629	4,444