시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,225	305	+ 15.89%	2,338,037	5,238
14:08	2,210	290	+ 15.10%	2,324,952	5,209
14:07	2,200	280	+ 14.58%	2,310,273	5,177
14:06	2,190	270	+ 14.06%	2,308,036	5,172
14:05	2,185	265	+ 13.80%	2,303,558	5,162
14:04	2,210	290	+ 15.10%	2,301,841	5,158
14:03	2,180	260	+ 13.54%	2,298,840	5,151
14:02	2,250	330	+ 17.19%	2,272,163	5,093
14:01	2,285	365	+ 19.01%	2,270,052	5,088
14:00	2,225	305	+ 15.89%	2,239,243	5,018