시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,150	230	+ 11.98%	2,406,857	5,389
14:18	2,160	240	+ 12.50%	2,405,555	5,386
14:17	2,165	245	+ 12.76%	2,401,011	5,376
14:16	2,175	255	+ 13.28%	2,383,034	5,337
14:15	2,195	275	+ 14.32%	2,364,329	5,296
14:14	2,205	285	+ 14.84%	2,359,021	5,285
14:13	2,210	290	+ 15.10%	2,356,836	5,280
14:12	2,200	280	+ 14.58%	2,355,757	5,277
14:11	2,225	305	+ 15.89%	2,347,931	5,260
14:10	2,240	320	+ 16.67%	2,342,850	5,249