시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,185	265	+ 13.80%	2,460,038	5,505
14:29	2,200	280	+ 14.58%	2,455,606	5,495
14:28	2,190	270	+ 14.06%	2,447,789	5,478
14:27	2,210	290	+ 15.10%	2,437,253	5,455
14:26	2,185	265	+ 13.80%	2,424,403	5,426
14:25	2,175	255	+ 13.28%	2,420,785	5,418
14:24	2,150	230	+ 11.98%	2,418,695	5,414
14:22	2,140	220	+ 11.46%	2,416,839	5,410
14:21	2,140	220	+ 11.46%	2,414,988	5,406
14:20	2,145	225	+ 11.72%	2,412,188	5,400