시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,150	230	+ 11.98%	2,487,991	5,565
14:39	2,160	240	+ 12.50%	2,485,036	5,559
14:38	2,160	240	+ 12.50%	2,484,257	5,557
14:37	2,160	240	+ 12.50%	2,483,150	5,555
14:36	2,160	240	+ 12.50%	2,482,744	5,554
14:35	2,155	235	+ 12.24%	2,481,086	5,551
14:34	2,160	240	+ 12.50%	2,480,103	5,548
14:33	2,175	255	+ 13.28%	2,476,592	5,541
14:32	2,155	235	+ 12.24%	2,467,526	5,521
14:31	2,160	240	+ 12.50%	2,462,658	5,511