시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,155	235	+ 12.24%	2,537,517	5,671
14:49	2,140	220	+ 11.46%	2,531,014	5,657
14:48	2,130	210	+ 10.94%	2,524,706	5,644
14:47	2,135	215	+ 11.20%	2,516,222	5,626
14:46	2,145	225	+ 11.72%	2,506,846	5,606
14:45	2,150	230	+ 11.98%	2,503,066	5,598
14:44	2,150	230	+ 11.98%	2,499,234	5,590
14:43	2,150	230	+ 11.98%	2,497,959	5,587
14:42	2,155	235	+ 12.24%	2,493,101	5,576
14:41	2,160	240	+ 12.50%	2,490,009	5,570