| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,870 | 50 | - 2.60% | 38,828 | 74 |
| 09:07 | 1,890 | 30 | - 1.56% | 25,250 | 49 |
| 09:06 | 1,890 | 30 | - 1.56% | 23,428 | 45 |
| 09:05 | 1,900 | 20 | - 1.04% | 22,852 | 44 |
| 09:04 | 1,918 | 2 | - 0.10% | 21,155 | 41 |
| 09:03 | 1,935 | 15 | + 0.78% | 18,491 | 36 |
| 09:02 | 1,950 | 30 | + 1.56% | 13,674 | 26 |
| 09:01 | 1,943 | 23 | + 1.20% | 11,119 | 21 |
| 09:00 | 1,931 | 11 | + 0.57% | 8,235 | 16 |