시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,886	34	- 1.77%	68,654	130
09:17	1,883	37	- 1.93%	67,639	128
09:16	1,871	49	- 2.55%	66,471	126
09:15	1,867	53	- 2.76%	65,715	124
09:14	1,855	65	- 3.39%	64,957	123
09:13	1,854	66	- 3.44%	64,280	122
09:12	1,858	62	- 3.23%	63,322	120
09:11	1,858	62	- 3.23%	62,833	119
09:10	1,863	57	- 2.97%	53,970	103
09:09	1,875	45	- 2.34%	45,125	86