| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 1,967 | 47 | + 2.45% | 101,042 | 193 |
| 09:30 | 1,983 | 63 | + 3.28% | 94,095 | 179 |
| 09:29 | 1,928 | 8 | + 0.42% | 81,215 | 154 |
| 09:28 | 1,922 | 2 | + 0.10% | 77,731 | 147 |
| 09:27 | 1,907 | 13 | - 0.68% | 77,591 | 147 |
| 09:26 | 1,922 | 2 | + 0.10% | 75,932 | 144 |
| 09:25 | 1,898 | 22 | - 1.15% | 73,105 | 138 |
| 09:24 | 1,887 | 33 | - 1.72% | 71,262 | 135 |
| 09:23 | 1,895 | 25 | - 1.30% | 71,151 | 135 |
| 09:21 | 1,896 | 24 | - 1.25% | 69,857 | 132 |