시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,955	35	+ 1.82%	130,946	252
09:40	1,952	32	+ 1.67%	130,462	251
09:39	1,960	40	+ 2.08%	129,309	249
09:38	1,960	40	+ 2.08%	128,605	247
09:37	1,962	42	+ 2.19%	127,137	245
09:36	1,962	42	+ 2.19%	126,718	244
09:35	1,961	41	+ 2.14%	125,927	242
09:34	1,960	40	+ 2.08%	125,182	241
09:33	1,980	60	+ 3.13%	118,987	228
09:32	1,967	47	+ 2.45%	112,636	216