시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,912	8	- 0.42%	147,897	285
09:50	1,914	6	- 0.31%	147,558	284
09:49	1,917	3	- 0.16%	141,545	272
09:48	1,931	11	+ 0.57%	139,722	269
09:47	1,931	11	+ 0.57%	139,638	269
09:46	1,931	11	+ 0.57%	139,542	269
09:45	1,931	11	+ 0.57%	137,979	266
09:44	1,920	0	0.00%	137,893	265
09:43	1,906	14	- 0.73%	135,145	260
09:42	1,949	29	+ 1.51%	133,157	256