시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,135	215	+ 11.20%	2,572,366	5,746
14:59	2,125	205	+ 10.68%	2,572,106	5,745
14:58	2,130	210	+ 10.94%	2,571,500	5,744
14:57	2,135	215	+ 11.20%	2,569,528	5,740
14:56	2,140	220	+ 11.46%	2,568,738	5,738
14:55	2,130	210	+ 10.94%	2,555,137	5,709
14:54	2,130	210	+ 10.94%	2,549,632	5,697
14:53	2,115	195	+ 10.16%	2,543,475	5,684
14:52	2,145	225	+ 11.72%	2,540,238	5,677
14:51	2,140	220	+ 11.46%	2,538,591	5,674