시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,901	19	- 0.99%	156,722	301
10:00	1,900	20	- 1.04%	156,391	301
09:59	1,895	25	- 1.30%	156,134	300
09:58	1,895	25	- 1.30%	154,293	297
09:57	1,899	21	- 1.09%	153,654	296
09:56	1,901	19	- 0.99%	153,573	295
09:55	1,900	20	- 1.04%	153,358	295
09:54	1,904	16	- 0.83%	149,023	287
09:53	1,911	9	- 0.47%	148,373	286
09:52	1,914	6	- 0.31%	147,915	285