시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,904	16	- 0.83%	159,942	307
10:10	1,910	10	- 0.52%	159,941	307
10:09	1,909	11	- 0.57%	158,767	305
10:08	1,904	16	- 0.83%	158,597	305
10:07	1,902	18	- 0.94%	157,965	304
10:06	1,908	12	- 0.63%	157,865	304
10:05	1,910	10	- 0.52%	157,860	304
10:04	1,910	10	- 0.52%	157,856	304
10:03	1,911	9	- 0.47%	157,397	303
10:02	1,901	19	- 0.99%	157,218	302