시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,901	19	- 0.99%	160,929	309
10:23	1,908	12	- 0.63%	160,504	309
10:21	1,906	14	- 0.73%	160,487	309
10:20	1,906	14	- 0.73%	160,485	309
10:18	1,906	14	- 0.73%	160,178	308
10:16	1,903	17	- 0.89%	160,177	308
10:15	1,908	12	- 0.63%	160,077	308
10:14	1,908	12	- 0.63%	160,066	308
10:13	1,909	11	- 0.57%	160,045	308
10:12	1,903	17	- 0.89%	160,043	308