시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,896	24	- 1.25%	162,479	312
10:34	1,898	22	- 1.15%	162,164	312
10:33	1,899	21	- 1.09%	162,060	312
10:32	1,905	15	- 0.78%	161,912	311
10:31	1,905	15	- 0.78%	161,908	311
10:29	1,900	20	- 1.04%	161,889	311
10:28	1,900	20	- 1.04%	161,784	311
10:27	1,900	20	- 1.04%	161,658	311
10:26	1,900	20	- 1.04%	160,958	309
10:25	1,900	20	- 1.04%	160,956	309