시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,893	27	- 1.41%	164,376	316
10:44	1,894	26	- 1.35%	163,786	315
10:43	1,898	22	- 1.15%	163,683	315
10:42	1,894	26	- 1.35%	163,682	315
10:41	1,895	25	- 1.30%	163,475	314
10:40	1,896	24	- 1.25%	163,133	314
10:39	1,896	24	- 1.25%	162,977	313
10:38	1,896	24	- 1.25%	162,877	313
10:37	1,896	24	- 1.25%	162,874	313
10:36	1,895	25	- 1.30%	162,721	313