시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,893	27	- 1.41%	167,982	323
10:58	1,890	30	- 1.56%	167,961	323
10:57	1,893	27	- 1.41%	164,976	317
10:56	1,911	9	- 0.47%	164,955	317
10:55	1,898	22	- 1.15%	164,855	317
10:53	1,893	27	- 1.41%	164,845	317
10:52	1,893	27	- 1.41%	164,764	317
10:51	1,892	28	- 1.46%	164,682	316
10:50	1,898	22	- 1.15%	164,382	316
10:46	1,898	22	- 1.15%	164,381	316