시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,891	29	- 1.51%	170,646	328
11:12	1,891	29	- 1.51%	170,517	328
11:11	1,891	29	- 1.51%	170,504	328
11:10	1,891	29	- 1.51%	170,429	327
11:09	1,890	30	- 1.56%	170,423	327
11:08	1,890	30	- 1.56%	168,806	324
11:06	1,897	23	- 1.20%	168,006	323
11:04	1,897	23	- 1.20%	168,003	323
11:03	1,898	22	- 1.15%	167,988	323
11:00	1,898	22	- 1.15%	167,983	323