시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,892	28	- 1.46%	173,205	333
11:28	1,892	28	- 1.46%	173,045	332
11:25	1,891	29	- 1.51%	172,994	332
11:24	1,891	29	- 1.51%	172,793	332
11:23	1,890	30	- 1.56%	172,781	332
11:22	1,896	24	- 1.25%	171,237	329
11:20	1,898	22	- 1.15%	170,960	328
11:16	1,896	24	- 1.25%	170,929	328
11:15	1,891	29	- 1.51%	170,676	328
11:14	1,891	29	- 1.51%	170,666	328