시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,891	29	- 1.51%	175,261	337
11:45	1,890	30	- 1.56%	175,162	336
11:39	1,890	30	- 1.56%	175,160	336
11:36	1,891	29	- 1.51%	174,374	335
11:35	1,891	29	- 1.51%	174,227	335
11:34	1,890	30	- 1.56%	174,027	334
11:33	1,890	30	- 1.56%	174,017	334
11:32	1,891	29	- 1.51%	173,933	334
11:31	1,890	30	- 1.56%	173,924	334
11:30	1,891	29	- 1.51%	173,592	333