시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,891	29	- 1.51%	176,811	339
11:59	1,890	30	- 1.56%	176,426	339
11:58	1,890	30	- 1.56%	176,314	338
11:57	1,890	30	- 1.56%	176,062	338
11:56	1,890	30	- 1.56%	175,994	338
11:53	1,891	29	- 1.51%	175,718	337
11:52	1,891	29	- 1.51%	175,618	337
11:51	1,891	29	- 1.51%	175,418	337
11:50	1,890	30	- 1.56%	175,410	337
11:49	1,891	29	- 1.51%	175,361	337