시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,130	210	+ 10.94%	2,585,845	5,775
15:09	2,120	200	+ 10.42%	2,582,757	5,768
15:08	2,140	220	+ 11.46%	2,581,545	5,765
15:07	2,130	210	+ 10.94%	2,580,392	5,763
15:06	2,140	220	+ 11.46%	2,579,044	5,760
15:05	2,140	220	+ 11.46%	2,577,649	5,757
15:04	2,140	220	+ 11.46%	2,577,460	5,757
15:03	2,135	215	+ 11.20%	2,576,874	5,755
15:02	2,125	205	+ 10.68%	2,575,941	5,753
15:01	2,130	210	+ 10.94%	2,574,293	5,750