시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,898	22	- 1.15%	177,963	342
12:13	1,891	29	- 1.51%	177,920	342
12:12	1,891	29	- 1.51%	177,906	342
12:11	1,891	29	- 1.51%	177,880	341
12:10	1,891	29	- 1.51%	176,964	340
12:09	1,891	29	- 1.51%	176,857	340
12:08	1,891	29	- 1.51%	176,849	340
12:07	1,891	29	- 1.51%	176,818	339
12:06	1,891	29	- 1.51%	176,813	339
12:01	1,891	29	- 1.51%	176,812	339