시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,310	390	+ 20.31%	853,891	1,834
12:27	2,315	395	+ 20.57%	760,324	1,618
12:26	2,235	315	+ 16.41%	527,982	1,087
12:23	2,130	210	+ 10.94%	327,089	647
12:22	2,025	105	+ 5.47%	215,684	416
12:21	1,910	10	- 0.52%	180,261	346
12:20	1,898	22	- 1.15%	179,170	344
12:19	1,897	23	- 1.20%	177,995	342
12:18	1,896	24	- 1.25%	177,994	342
12:16	1,897	23	- 1.20%	177,993	342