시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,340	420	+ 21.88%	1,384,166	3,095
12:38	2,320	400	+ 20.83%	1,367,632	3,056
12:37	2,350	430	+ 22.40%	1,331,754	2,972
12:36	2,340	420	+ 21.88%	1,301,825	2,903
12:35	2,385	465	+ 24.22%	1,275,150	2,840
12:34	2,375	455	+ 23.70%	1,227,308	2,726
12:33	2,325	405	+ 21.09%	1,164,667	2,578
12:32	2,450	530	+ 27.60%	1,093,763	2,408
12:31	2,380	460	+ 23.96%	981,079	2,135
12:29	2,375	455	+ 23.70%	946,831	2,053