시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,290	370	+ 19.27%	1,587,686	3,560
12:48	2,285	365	+ 19.01%	1,585,009	3,554
12:47	2,280	360	+ 18.75%	1,574,809	3,530
12:46	2,295	375	+ 19.53%	1,563,603	3,505
12:45	2,295	375	+ 19.53%	1,550,738	3,475
12:44	2,260	340	+ 17.71%	1,526,776	3,420
12:43	2,245	325	+ 16.93%	1,514,391	3,392
12:42	2,285	365	+ 19.01%	1,489,255	3,335
12:41	2,295	375	+ 19.53%	1,465,296	3,281
12:40	2,315	395	+ 20.57%	1,404,867	3,143