시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,250	330	+ 17.19%	1,682,218	3,774
12:58	2,265	345	+ 17.97%	1,674,324	3,756
12:57	2,235	315	+ 16.41%	1,661,273	3,727
12:56	2,240	320	+ 16.67%	1,659,287	3,722
12:55	2,240	320	+ 16.67%	1,641,512	3,683
12:54	2,265	345	+ 17.97%	1,633,026	3,663
12:53	2,295	375	+ 19.53%	1,621,378	3,637
12:52	2,280	360	+ 18.75%	1,616,219	3,625
12:51	2,295	375	+ 19.53%	1,607,159	3,604
12:50	2,310	390	+ 20.31%	1,598,162	3,584